일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,540	250	- 2.84%	24,394	217
04.01	8,790	880	- 9.10%	52,480	469
03.31	9,670	1,330	- 12.09%	60,119	645
03.30	11,000	780	+ 7.63%	313,620	3,790
03.27	10,220	220	+ 2.20%	30,410	316
03.26	10,000	220	+ 2.25%	11,702	118
03.25	9,780	60	+ 0.62%	4,336	42
03.24	9,720	60	+ 0.62%	16,821	165
03.23	9,660	20	- 0.21%	12,736	124
03.20	9,680	30	+ 0.31%	2,831	27