일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,060	350	+ 2.99%	8,522	101
01.22	11,710	290	- 2.42%	8,113	96
01.21	12,000	290	- 2.36%	9,516	113
01.20	12,290	10	- 0.08%	7,457	91
01.19	12,300	560	- 4.36%	23,229	289
01.16	12,860	660	+ 5.41%	43,036	566
01.15	12,200	390	- 3.10%	30,878	381
01.14	12,590	80	+ 0.64%	9,273	116
01.13	12,510	110	+ 0.89%	6,163	76
01.12	12,400	30	+ 0.24%	13,333	166