일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,220	70	- 0.57%	16,681	208
10.02	12,290	250	+ 2.08%	14,936	182
10.01	12,040	60	- 0.50%	4,247	50
09.30	12,100	220	- 1.79%	37,842	460
09.29	12,320	20	+ 0.16%	15,736	195
09.26	12,300	400	+ 3.36%	18,032	211
09.25	11,900	180	- 1.49%	6,328	76
09.24	12,080	60	- 0.49%	7,920	95
09.23	12,140	250	+ 2.10%	12,184	146
09.22	11,890	410	- 3.33%	16,807	200