| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 11,710 | 290 | - 2.42% | 8,113 | 96 |
| 01.21 | 12,000 | 290 | - 2.36% | 9,516 | 113 |
| 01.20 | 12,290 | 10 | - 0.08% | 7,457 | 91 |
| 01.19 | 12,300 | 560 | - 4.36% | 23,229 | 289 |
| 01.16 | 12,860 | 660 | + 5.41% | 43,036 | 566 |
| 01.15 | 12,200 | 390 | - 3.10% | 30,878 | 381 |
| 01.14 | 12,590 | 80 | + 0.64% | 9,273 | 116 |
| 01.13 | 12,510 | 110 | + 0.89% | 6,163 | 76 |
| 01.12 | 12,400 | 30 | + 0.24% | 13,333 | 166 |
| 01.09 | 12,370 | 170 | + 1.39% | 10,245 | 127 |