일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,500	230	+ 3.67%	6,674	42
06.23	6,270	430	- 6.42%	20,359	122
06.22	6,700	0	0.00%	9,972	65
06.19	6,700	170	- 2.48%	5,787	38
06.18	6,870	80	- 1.15%	1,865	13
06.17	6,950	70	+ 1.02%	2,555	17
06.16	6,880	220	- 3.10%	4,422	31
06.15	7,100	140	+ 2.01%	6,015	42
06.12	6,960	160	+ 2.35%	6,650	46
06.11	6,800	30	- 0.44%	3,432	23