일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,780	580	+ 7.07%	24,573	213
04.08	8,200	50	+ 0.61%	13,550	111
04.07	8,150	500	- 5.78%	18,151	149
04.06	8,650	160	- 1.82%	7,331	63
04.03	8,810	270	+ 3.16%	10,102	87
04.02	8,540	250	- 2.84%	24,394	217
04.01	8,790	880	- 9.10%	52,480	469
03.31	9,670	1,330	- 12.09%	60,119	645
03.30	11,000	780	+ 7.63%	313,620	3,790
03.27	10,220	220	+ 2.20%	30,410	316