일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,200	110	+ 0.84%	5,602	73
11.18	13,090	610	- 4.45%	12,526	166
11.17	13,700	100	+ 0.74%	30,727	423
11.14	13,600	180	+ 1.34%	19,296	260
11.13	13,420	980	+ 7.88%	39,935	526
11.12	12,440	120	+ 0.97%	11,305	139
11.11	12,320	330	- 2.61%	3,955	49
11.10	12,650	450	+ 3.69%	11,537	144
11.07	12,200	480	- 3.79%	12,238	148
11.06	12,680	340	- 2.61%	21,160	271