일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,550	520	- 5.16%	11,072	108
07.23	10,070	70	+ 0.70%	12,870	130
07.22	10,000	640	- 6.02%	7,902	81
07.21	10,640	70	+ 0.66%	17,586	185
07.18	10,570	270	- 2.49%	9,898	106
07.17	10,840	50	+ 0.46%	7,247	77
07.16	10,790	150	- 1.37%	4,203	45
07.15	10,940	280	- 2.50%	7,687	85
07.14	11,220	70	+ 0.63%	8,365	93
07.11	11,150	360	+ 3.34%	20,051	217