일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,510	90	- 1.61%	1,102	6
09.02	5,600	30	+ 0.54%	1,840	10
09.01	5,570	60	+ 1.09%	562	3
08.31	5,510	30	+ 0.55%	4,871	26
08.28	5,480	80	+ 1.48%	1,510	8
08.27	5,400	0	0.00%	504	3
08.26	5,400	0	0.00%	1,204	6
08.25	5,400	80	+ 1.50%	2,671	14
08.24	5,320	0	0.00%	2,203	12
08.21	5,320	0	0.00%	2,842	15