일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,790	220	+ 2.57%	15,796	137
04.29	8,570	310	+ 3.75%	9,502	80
04.28	8,260	120	- 1.43%	17,872	147
04.27	8,380	510	- 5.74%	12,994	111
04.24	8,890	90	+ 1.02%	6,362	56
04.23	8,800	120	- 1.35%	16,690	145
04.22	8,920	270	- 2.94%	34,235	301
04.21	9,190	720	+ 8.50%	74,339	655
04.20	8,470	130	+ 1.56%	12,761	107
04.17	8,340	280	+ 3.47%	13,317	110