일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,200	480	- 3.79%	12,238	148
11.06	12,680	340	- 2.61%	21,160	271
11.05	13,020	220	- 1.66%	10,687	136
11.04	13,240	50	- 0.38%	11,863	154
11.03	13,290	630	+ 4.98%	30,475	395
10.31	12,660	80	- 0.63%	6,653	84
10.30	12,740	290	- 2.23%	12,818	165
10.29	13,030	810	- 5.85%	33,835	453
10.28	13,840	1,140	+ 8.98%	79,614	1,060
10.27	12,700	1,560	+ 14.00%	338,379	4,277