일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,170	185	+ 3.71%	7,826	39
07.22	4,985	155	- 3.02%	11,086	55
07.21	5,140	110	- 2.10%	4,701	24
07.20	5,250	10	+ 0.19%	3,989	21
07.16	5,240	100	- 1.87%	5,476	29
07.15	5,340	40	+ 0.76%	3,398	18
07.14	5,300	180	- 3.29%	2,488	13
07.13	5,480	250	- 4.36%	7,917	43
07.10	5,730	0	0.00%	2,972	17
07.09	5,730	130	- 2.22%	3,336	19