일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,860	30	- 0.51%	2,899	17
07.07	5,890	190	- 3.13%	5,017	30
07.06	6,080	530	+ 9.55%	11,418	62
07.03	5,550	120	- 2.12%	7,823	42
07.02	5,670	190	- 3.24%	2,808	16
07.01	5,860	10	- 0.17%	4,221	24
06.30	5,870	120	- 2.00%	2,810	17
06.29	5,990	420	+ 7.54%	5,492	33
06.26	5,570	390	- 6.54%	13,766	81
06.25	5,960	540	- 8.31%	9,691	58