일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,290	330	- 2.84%	4,353	49
02.04	11,620	120	+ 1.04%	8,927	105
02.03	11,500	400	+ 3.60%	17,085	200
02.02	11,100	600	- 5.13%	14,052	159
01.30	11,700	160	- 1.35%	11,638	136
01.29	11,860	50	+ 0.42%	20,365	243
01.28	11,810	230	- 1.91%	21,049	244
01.27	12,040	260	- 2.11%	12,382	149
01.26	12,300	240	+ 1.99%	16,763	209
01.23	12,060	350	+ 2.99%	8,522	101