일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,060	60	+ 0.75%	11,211	91
04.15	8,000	470	- 5.55%	19,903	164
04.14	8,470	200	- 2.31%	32,243	279
04.13	8,670	40	- 0.46%	19,099	163
04.10	8,710	70	- 0.80%	9,149	79
04.09	8,780	580	+ 7.07%	24,573	213
04.08	8,200	50	+ 0.61%	13,550	111
04.07	8,150	500	- 5.78%	18,151	149
04.06	8,650	160	- 1.82%	7,331	63
04.03	8,810	270	+ 3.16%	10,102	87