일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,990	10	- 0.09%	8,086	88
02.06	11,000	290	- 2.57%	10,546	112
02.05	11,290	330	- 2.84%	4,353	49
02.04	11,620	120	+ 1.04%	8,927	105
02.03	11,500	400	+ 3.60%	17,085	200
02.02	11,100	600	- 5.13%	14,052	159
01.30	11,700	160	- 1.35%	11,638	136
01.29	11,860	50	+ 0.42%	20,365	243
01.28	11,810	230	- 1.91%	21,049	244
01.27	12,040	260	- 2.11%	12,382	149