일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,130	10	- 0.08%	19,961	240
08.21	12,140	370	+ 3.14%	15,050	179
08.20	11,770	20	+ 0.17%	24,200	280
08.19	11,750	320	+ 2.80%	141,861	1,767
08.18	11,430	160	+ 1.42%	44,142	505
08.14	11,270	230	+ 2.08%	72,450	804
08.13	11,040	1,380	+ 14.29%	501,969	5,757
08.12	9,660	10	- 0.10%	1,668	16
08.11	9,670	140	+ 1.47%	8,429	81
08.08	9,530	300	- 3.05%	3,976	39