일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,350	530	- 6.73%	13,183	99
05.08	7,880	40	- 0.51%	7,718	61
05.07	7,920	30	- 0.38%	5,608	45
05.06	7,950	420	- 5.02%	17,236	140
05.04	8,370	420	- 4.78%	17,060	147
04.30	8,790	220	+ 2.57%	15,796	137
04.29	8,570	310	+ 3.75%	9,502	80
04.28	8,260	120	- 1.43%	17,872	147
04.27	8,380	510	- 5.74%	12,994	111
04.24	8,890	90	+ 1.02%	6,362	56