일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,550	1,820	+ 15.52%	1,364,684	18,582
04.28	11,730	2,700	+ 29.90%	688,002	7,174
04.25	9,030	2,080	+ 29.93%	468,840	3,970
04.24	6,950	240	- 3.34%	8,637	61
04.23	7,190	10	- 0.14%	27,219	193
04.22	7,200	130	- 1.77%	19,128	137
04.21	7,330	360	+ 5.17%	61,600	449
04.18	6,970	80	+ 1.16%	17,558	122
04.17	6,890	40	- 0.58%	31,748	223
04.16	6,930	200	+ 2.97%	37,155	252