일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,650	150	+ 1.30%	6,248	71
12.04	11,500	80	+ 0.70%	3,453	40
12.03	11,420	30	- 0.26%	3,932	45
12.02	11,450	350	+ 3.15%	5,457	62
12.01	11,100	510	- 4.39%	7,923	90
11.28	11,610	50	+ 0.43%	3,734	43
11.27	11,560	280	- 2.37%	5,740	67
11.26	11,840	30	+ 0.25%	5,091	60
11.25	11,810	140	- 1.17%	10,515	124
11.24	11,950	880	- 6.86%	14,337	173