일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,080	260	+ 5.39%	6,928	35
10.02	4,820	140	+ 2.99%	2,562	12
10.01	4,680	75	+ 1.63%	3,177	15
09.30	4,605	115	+ 2.56%	2,156	10
09.29	4,490	210	- 4.47%	18,781	84
09.28	4,700	200	- 4.08%	3,802	18
09.23	4,900	230	+ 4.93%	5,648	26
09.22	4,670	240	- 4.89%	10,288	49
09.21	4,910	160	+ 3.37%	2,769	14
09.18	4,750	140	- 2.86%	3,452	17