일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,680	30	+ 0.31%	2,831	27
03.19	9,650	120	- 1.23%	10,374	102
03.18	9,770	30	- 0.31%	2,660	26
03.17	9,800	80	+ 0.82%	5,669	55
03.16	9,720	70	- 0.72%	6,825	65
03.13	9,790	360	+ 3.82%	12,711	123
03.12	9,430	330	+ 3.63%	5,272	49
03.11	9,100	640	+ 7.57%	15,567	141
03.10	8,460	310	- 3.54%	5,781	49
03.09	8,770	330	- 3.63%	10,308	89