일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	882	27	- 2.97%	502,225	452
04.17	909	48	+ 5.58%	520,602	460
04.16	861	0	0.00%	397,412	342
04.15	861	47	- 5.18%	726,401	637
04.14	908	6	+ 0.67%	466,529	425
04.13	902	31	- 3.32%	482,631	437
04.10	933	21	- 2.20%	260,136	246
04.09	954	26	- 2.65%	111,363	107
04.08	980	34	+ 3.59%	172,491	167
04.07	946	28	- 2.88%	285,616	276