일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	755	3	- 0.40%	421,944	321
11.25	758	30	- 3.81%	780,722	597
11.24	788	24	- 2.96%	473,976	376
11.21	812	43	- 5.03%	312,815	256
11.20	855	25	+ 3.01%	325,951	275
11.19	830	4	+ 0.48%	346,293	285
11.18	826	34	- 3.95%	751,196	625
11.17	860	45	- 4.97%	765,325	667
11.14	905	10	+ 1.12%	3,385,007	3,203
11.13	895	8	- 0.89%	562,661	500