일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	311	3	- 0.96%	2,343,831	682
07.22	314	48	- 13.26%	611,977	205
07.21	362	5	- 1.36%	192,789	71
07.20	367	17	- 4.43%	123,971	46
07.16	384	18	+ 4.92%	226,505	86
07.15	366	0	0.00%	157,390	58
07.14	366	18	- 4.69%	311,806	116
07.13	384	10	+ 2.67%	357,058	144
07.10	374	43	+ 12.99%	305,210	110
07.09	331	32	- 8.82%	504,385	171