일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	999	1	- 0.10%	40,813	41
10.22	1,000	97	- 8.84%	40,692	42
10.21	1,097	19	+ 1.76%	47,860	53
10.20	1,078	23	- 2.09%	69,866	79
10.19	1,101	91	- 7.63%	90,607	100
10.16	1,192	14	- 1.16%	29,364	35
10.15	1,206	104	- 7.94%	38,840	48
10.14	1,310	4	- 0.30%	18,289	24
10.13	1,314	104	- 7.33%	61,627	83
10.12	1,418	9	- 0.63%	54,960	80