일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,004	56	- 5.28%	198,863	201
03.27	1,060	35	- 3.20%	247,313	262
03.26	1,095	46	- 4.03%	240,084	267
03.25	1,141	74	- 6.09%	717,749	865
03.24	1,215	58	+ 5.01%	917,758	1,120
03.23	1,157	25	- 2.12%	471,851	535
03.20	1,182	126	+ 11.93%	1,261,665	1,477
03.19	1,056	37	+ 3.63%	484,153	505
03.18	1,019	1	- 0.10%	212,128	217
03.17	1,020	7	- 0.68%	159,840	166