일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	974	26	- 2.60%	342,847	338
04.03	1,000	9	+ 0.91%	177,402	178
04.02	991	35	- 3.41%	363,671	366
04.01	1,026	18	+ 1.79%	184,911	192
03.31	1,008	4	+ 0.40%	288,923	290
03.30	1,004	56	- 5.28%	198,863	201
03.27	1,060	35	- 3.20%	247,313	262
03.26	1,095	46	- 4.03%	240,084	267
03.25	1,141	74	- 6.09%	717,749	865
03.24	1,215	58	+ 5.01%	917,758	1,120