일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	740	13	- 1.73%	449,370	337
12.22	753	5	- 0.66%	1,017,046	782
12.19	758	16	- 2.07%	374,116	285
12.18	774	38	- 4.68%	624,863	486
12.17	812	47	- 5.47%	929,828	768
12.16	859	63	+ 7.92%	4,414,818	3,887
12.15	796	49	- 5.80%	1,942,299	1,560
12.12	845	127	+ 17.69%	10,799,160	9,259
12.11	718	1	+ 0.14%	358,073	260
12.10	717	23	+ 3.31%	1,682,045	1,249