일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	685	37	- 5.13%	161,363	112
05.19	722	18	+ 2.56%	283,933	201
05.18	704	49	- 6.51%	390,734	275
05.15	753	31	- 3.95%	181,087	139
05.14	784	30	- 3.69%	702,581	536
05.13	814	22	+ 2.78%	412,278	332
05.12	792	5	- 0.63%	411,415	322
05.11	797	17	- 2.09%	472,047	375
05.08	814	12	+ 1.50%	194,488	158
05.07	802	4	+ 0.50%	318,274	255