일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	403	26	+ 6.90%	529,983	219
06.29	377	5	+ 1.34%	842,931	316
06.26	372	13	- 3.38%	1,213,794	477
06.25	385	123	- 24.21%	2,821,780	1,104
06.24	508	6	- 1.17%	228,303	114
06.23	514	56	- 9.83%	347,795	176
06.22	570	1	- 0.18%	450,666	230
06.19	571	52	- 8.35%	105,938	61
06.18	623	1	- 0.16%	167,938	100
06.17	624	7	+ 1.14%	168,377	108