일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	985	104	- 9.55%	824,804	824
03.03	1,089	30	- 2.68%	657,297	734
02.27	1,119	41	- 3.53%	751,803	847
02.26	1,160	31	- 2.60%	384,166	447
02.25	1,191	9	+ 0.76%	388,378	468
02.24	1,182	74	- 5.89%	906,844	1,091
02.23	1,256	24	- 1.88%	781,321	979
02.20	1,280	41	- 3.10%	1,237,029	1,577
02.19	1,321	137	+ 11.57%	3,145,530	4,109
02.13	1,184	24	+ 2.07%	622,689	705