일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	617	44	- 6.66%	253,145	159
06.15	661	98	+ 17.41%	1,183,870	784
06.12	563	11	+ 1.99%	173,567	99
06.11	552	33	+ 6.36%	313,453	168
06.10	519	35	- 6.32%	372,803	196
06.09	554	24	- 4.15%	448,827	259
06.08	578	78	- 11.89%	269,707	166
06.05	656	49	- 6.95%	239,666	162
06.04	705	5	- 0.70%	129,975	93
06.02	710	54	- 7.07%	275,642	199