일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	738	51	- 6.46%	311,533	237
08.20	789	92	+ 13.20%	910,967	721
08.19	697	0	0.00%	732,069	608
08.18	697	154	- 18.10%	360,028	258
07.23	311	3	- 0.96%	2,343,831	682
07.22	314	48	- 13.26%	611,977	205
07.21	362	5	- 1.36%	192,789	71
07.20	367	17	- 4.43%	123,971	46
07.16	384	18	+ 4.92%	226,505	86
07.15	366	0	0.00%	157,390	58