일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	753	63	+ 9.13%	2,308,846	1,770
05.22	690	1	+ 0.15%	243,470	168
05.21	689	4	+ 0.58%	292,140	201
05.20	685	37	- 5.13%	161,363	112
05.19	722	18	+ 2.56%	283,933	201
05.18	704	49	- 6.51%	390,734	275
05.15	753	31	- 3.95%	181,087	139
05.14	784	30	- 3.69%	702,581	536
05.13	814	22	+ 2.78%	412,278	332
05.12	792	5	- 0.63%	411,415	322