일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	863	45	- 4.96%	2,072,130	1,822
01.23	908	46	+ 5.34%	2,302,575	2,125
01.22	862	26	+ 3.11%	1,919,061	1,652
01.21	836	51	- 5.75%	6,922,061	6,603
01.20	887	133	+ 17.64%	5,218,762	4,602
01.19	754	21	- 2.71%	393,675	300
01.16	775	21	+ 2.79%	379,706	288
01.15	754	13	+ 1.75%	600,616	456
01.14	741	34	+ 4.81%	646,183	474
01.13	707	3	- 0.42%	462,463	329