일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	571	52	- 8.35%	105,938	61
06.18	623	1	- 0.16%	167,938	100
06.17	624	7	+ 1.14%	168,377	108
06.16	617	44	- 6.66%	253,145	159
06.15	661	98	+ 17.41%	1,183,870	784
06.12	563	11	+ 1.99%	173,567	99
06.11	552	33	+ 6.36%	313,453	168
06.10	519	35	- 6.32%	372,803	196
06.09	554	24	- 4.15%	448,827	259
06.08	578	78	- 11.89%	269,707	166