일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	819	10	+ 1.24%	354,580	286
04.28	809	21	- 2.53%	241,873	197
04.27	830	10	+ 1.22%	484,644	402
04.24	820	24	- 2.84%	349,802	288
04.23	844	62	+ 7.93%	2,198,361	1,906
04.22	782	97	- 11.04%	1,944,573	1,519
04.21	879	3	- 0.34%	179,153	159
04.20	882	27	- 2.97%	502,225	452
04.17	909	48	+ 5.58%	520,602	460
04.16	861	0	0.00%	397,412	342