일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,191	9	+ 0.76%	388,378	468
02.24	1,182	74	- 5.89%	906,844	1,091
02.23	1,256	24	- 1.88%	781,321	979
02.20	1,280	41	- 3.10%	1,237,029	1,577
02.19	1,321	137	+ 11.57%	3,145,530	4,109
02.13	1,184	24	+ 2.07%	622,689	705
02.12	1,160	34	- 2.85%	851,856	984
02.11	1,194	85	+ 7.67%	1,937,667	2,276
02.10	1,109	49	- 4.23%	951,570	1,080
02.09	1,158	25	+ 2.21%	1,792,256	2,086