일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,970	105	- 5.06%	276,074	542
09.18	2,075	80	+ 4.01%	271,231	554
09.17	1,995	70	- 3.39%	260,448	508
09.15	2,065	161	+ 8.46%	1,255,671	2,639
09.14	1,904	439	+ 29.97%	638,996	1,208
09.11	1,465	35	+ 2.45%	332,383	481
09.10	1,430	194	+ 15.70%	2,319,321	3,338
09.09	1,236	28	- 2.22%	223,834	282
09.08	1,215	68	- 5.30%	414,884	512
09.07	1,283	189	+ 17.28%	4,105,095	5,224