일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	656	49	- 6.95%	239,666	162
06.04	705	5	- 0.70%	129,975	93
06.02	710	54	- 7.07%	275,642	199
06.01	764	49	+ 6.85%	375,468	276
05.29	715	21	- 2.85%	257,248	184
05.28	736	31	+ 4.40%	1,073,406	809
05.27	705	48	- 6.38%	473,373	334
05.26	753	63	+ 9.13%	2,308,846	1,770
05.22	690	1	+ 0.15%	243,470	168
05.21	689	4	+ 0.58%	292,140	201