일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	366	18	- 4.69%	311,806	116
07.13	384	10	+ 2.67%	357,058	144
07.10	374	43	+ 12.99%	305,210	110
07.09	331	32	- 8.82%	504,385	171
07.08	363	16	- 4.22%	186,071	69
07.07	379	1	+ 0.27%	293,149	114
07.06	378	22	- 5.50%	146,051	56
07.03	400	17	+ 4.44%	196,377	78
07.02	383	19	- 4.73%	259,062	103
07.01	402	1	- 0.25%	335,964	134