일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	710	17	+ 2.45%	860,090	609
01.09	693	13	+ 1.91%	2,354,053	1,667
01.08	680	15	- 2.16%	1,229,150	863
01.07	695	23	- 3.20%	429,223	305
01.06	718	18	+ 2.57%	395,808	275
01.05	700	56	+ 8.70%	847,336	569
01.02	644	18	- 2.72%	404,794	259
12.30	662	12	- 1.78%	404,299	267
12.29	674	23	- 3.30%	498,232	338
12.26	697	31	- 4.26%	396,848	283