일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	797	17	- 2.09%	472,047	375
05.08	814	12	+ 1.50%	194,488	158
05.07	802	4	+ 0.50%	318,274	255
05.06	798	24	- 2.92%	339,658	272
05.04	822	14	+ 1.73%	346,376	286
04.30	808	11	- 1.34%	148,831	120
04.29	819	10	+ 1.24%	354,580	286
04.28	809	21	- 2.53%	241,873	197
04.27	830	10	+ 1.22%	484,644	402
04.24	820	24	- 2.84%	349,802	288