일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,427	159	- 10.03%	72,189	107
10.07	1,586	68	+ 4.48%	82,459	129
10.06	1,518	0	0.00%	44,370	65
10.02	1,518	18	+ 1.20%	67,151	99
10.01	1,500	57	+ 3.95%	141,592	202
09.30	1,443	207	- 12.55%	156,606	247
09.29	1,650	100	+ 6.45%	119,538	194
09.28	1,550	229	+ 17.34%	214,245	322
09.23	1,321	58	- 4.21%	506,177	639
09.22	1,379	591	- 30.00%	144,144	261