일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,066	14	- 1.30%	465,532	498
03.09	1,080	84	- 7.22%	778,709	843
03.06	1,164	120	+ 11.49%	1,974,325	2,225
03.05	1,044	59	+ 5.99%	672,284	706
03.04	985	104	- 9.55%	824,804	824
03.03	1,089	30	- 2.68%	657,297	734
02.27	1,119	41	- 3.53%	751,803	847
02.26	1,160	31	- 2.60%	384,166	447
02.25	1,191	9	+ 0.76%	388,378	468
02.24	1,182	74	- 5.89%	906,844	1,091