일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	724	16	- 2.16%	116,771	85
08.25	740	18	- 2.38%	83,331	61
08.24	758	20	+ 2.71%	166,162	128
08.21	738	51	- 6.46%	311,533	237
08.20	789	92	+ 13.20%	910,967	721
08.19	697	0	0.00%	732,069	608
08.18	697	154	- 18.10%	360,028	258
07.23	311	3	- 0.96%	2,343,831	682
07.22	314	48	- 13.26%	611,977	205
07.21	362	5	- 1.36%	192,789	71