일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	363	16	- 4.22%	186,071	69
07.07	379	1	+ 0.27%	293,149	114
07.06	378	22	- 5.50%	146,051	56
07.03	400	17	+ 4.44%	196,377	78
07.02	383	19	- 4.73%	259,062	103
07.01	402	1	- 0.25%	335,964	134
06.30	403	26	+ 6.90%	529,983	219
06.29	377	5	+ 1.34%	842,931	316
06.26	372	13	- 3.38%	1,213,794	477
06.25	385	123	- 24.21%	2,821,780	1,104