일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	968	35	- 3.49%	2,222,956	2,172
10.30	1,003	23	+ 2.35%	6,160,953	6,494
10.29	980	31	- 3.07%	2,062,225	2,032
10.28	1,011	68	- 6.30%	3,199,087	3,255
10.27	1,079	0	0.00%	5,048,263	5,626
10.24	1,079	59	- 5.19%	5,943,628	6,671
10.23	1,138	69	+ 6.46%	20,938,898	24,962
10.22	1,069	61	- 5.40%	5,017,067	5,404
10.21	1,130	178	+ 18.70%	30,244,020	33,670
10.20	952	54	- 5.37%	3,420,947	3,410