일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,094	252	+ 29.93%	1,115,493	1,178
09.03	842	66	+ 8.51%	1,431,873	1,268
09.02	776	7	- 0.89%	32,361	25
09.01	783	8	+ 1.03%	103,726	82
08.31	775	6	- 0.77%	86,699	68
08.28	781	73	+ 10.31%	226,956	172
08.27	708	16	- 2.21%	89,564	64
08.26	724	16	- 2.16%	116,771	85
08.25	740	18	- 2.38%	83,331	61
08.24	758	20	+ 2.71%	166,162	128