일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,133	72	+ 6.79%	1,184,297	1,277
02.05	1,061	23	- 2.12%	776,224	839
02.04	1,084	38	- 3.39%	902,899	983
02.03	1,122	95	- 7.81%	1,564,141	1,771
02.02	1,217	27	+ 2.27%	3,432,132	4,305
01.30	1,190	147	+ 14.09%	4,165,877	4,726
01.29	1,043	19	+ 1.86%	1,220,704	1,243
01.28	1,024	84	+ 8.94%	4,982,554	5,216
01.27	940	77	+ 8.92%	3,229,456	3,054
01.26	863	45	- 4.96%	2,072,130	1,822