일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,620	30	- 1.13%	320,867	860
05.30	2,650	140	- 5.02%	202,494	545
05.29	2,790	85	- 2.96%	382,357	1,070
05.28	2,875	75	- 2.54%	342,433	969
05.27	2,950	220	+ 8.06%	1,257,627	3,682
05.24	2,730	285	+ 11.66%	1,444,153	3,806
05.23	2,445	10	+ 0.41%	167,744	416
05.22	2,435	125	- 4.88%	362,637	882
05.21	2,560	0	0.00%	535,459	1,314
05.20	2,560	10	+ 0.39%	491,002	1,259