일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,182	126	+ 11.93%	1,261,665	1,477
03.19	1,056	37	+ 3.63%	484,153	505
03.18	1,019	1	- 0.10%	212,128	217
03.17	1,020	7	- 0.68%	159,840	166
03.16	1,027	17	- 1.63%	355,391	361
03.13	1,044	24	- 2.25%	417,628	444
03.12	1,068	0	0.00%	193,993	207
03.11	1,068	2	+ 0.19%	203,159	217
03.10	1,066	14	- 1.30%	465,532	498
03.09	1,080	84	- 7.22%	778,709	843