일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	689	5	- 0.72%	526,979	365
12.04	694	25	- 3.48%	1,547,062	1,071
12.03	719	20	- 2.71%	392,512	282
12.02	739	30	+ 4.23%	728,759	529
12.01	709	1	- 0.14%	491,686	348
11.28	710	1	- 0.14%	1,649,793	1,190
11.27	711	44	- 5.83%	1,454,152	1,044
11.26	755	3	- 0.40%	421,944	321
11.25	758	30	- 3.81%	780,722	597
11.24	788	24	- 2.96%	473,976	376