| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,236 | 28 | - 2.22% | 223,834 | 282 |
| 09.08 | 1,215 | 68 | - 5.30% | 414,884 | 512 |
| 09.07 | 1,283 | 189 | + 17.28% | 4,105,095 | 5,224 |
| 09.04 | 1,094 | 252 | + 29.93% | 1,115,493 | 1,178 |
| 09.03 | 842 | 66 | + 8.51% | 1,431,873 | 1,268 |
| 09.02 | 776 | 7 | - 0.89% | 32,361 | 25 |
| 09.01 | 783 | 8 | + 1.03% | 103,726 | 82 |
| 08.31 | 775 | 6 | - 0.77% | 86,699 | 68 |
| 08.28 | 781 | 73 | + 10.31% | 226,956 | 172 |
| 08.27 | 708 | 16 | - 2.21% | 89,564 | 64 |