| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 49,000 | 1,800 | - 3.54% | 235,797 | 11,857 |
| 08.06 | 50,800 | 300 | - 0.59% | 97,772 | 4,977 |
| 08.05 | 51,100 | 1,550 | + 3.13% | 186,398 | 9,467 |
| 08.04 | 49,550 | 3,650 | + 7.95% | 257,313 | 12,510 |
| 08.01 | 45,900 | 3,450 | - 6.99% | 485,708 | 22,221 |
| 07.31 | 49,350 | 2,250 | - 4.36% | 300,359 | 14,757 |
| 07.30 | 51,600 | 3,400 | - 6.18% | 302,820 | 15,708 |
| 07.29 | 55,000 | 3,500 | + 6.80% | 464,554 | 25,014 |
| 07.28 | 51,500 | 0 | 0.00% | 274,337 | 13,926 |
| 07.25 | 51,500 | 2,250 | + 4.57% | 1,199,477 | 60,981 |