일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	44,500	600	+ 1.37%	144,274	6,487
05.22	43,900	500	+ 1.15%	137,357	6,040
05.21	43,400	2,500	+ 6.11%	231,724	10,227
05.20	40,900	2,850	- 6.51%	174,578	7,173
05.19	43,750	650	- 1.46%	171,052	7,439
05.18	44,400	1,700	- 3.69%	183,975	8,086
05.15	46,100	3,150	- 6.40%	272,216	12,826
05.14	49,250	1,950	- 3.81%	223,893	11,043
05.13	51,200	500	- 0.97%	179,158	9,237
05.12	51,700	1,400	- 2.64%	292,080	15,028