일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	35,850	7,900	- 18.06%	407,776	15,632
03.03	43,750	2,200	- 4.79%	366,845	16,757
02.27	45,950	650	- 1.40%	182,866	8,452
02.26	46,600	200	- 0.43%	192,716	9,032
02.25	46,800	500	- 1.06%	146,145	6,862
02.24	47,300	450	- 0.94%	169,526	7,957
02.23	47,750	1,550	- 3.14%	334,307	16,256
02.20	49,300	700	+ 1.44%	558,695	28,199
02.19	48,600	1,200	+ 2.53%	370,122	18,088
02.13	47,400	1,950	+ 4.29%	383,885	18,242