일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	60,500	500	- 0.82%	144,904	8,785
09.04	61,000	1,000	- 1.61%	129,603	7,964
09.03	62,000	1,900	+ 3.16%	203,313	12,606
09.02	60,100	1,200	+ 2.04%	223,653	13,595
09.01	58,900	2,500	- 4.07%	172,588	10,333
08.29	61,400	3,300	+ 5.68%	507,087	31,827
08.28	58,100	0	0.00%	137,913	8,128
08.27	58,100	1,100	+ 1.93%	312,549	18,221
08.26	57,000	4,400	+ 8.37%	363,715	20,267
08.25	52,600	0	0.00%	175,911	9,303