| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 49,250 | 11,350 | + 29.95% | 3,483,612 | 168,760 |
| 07.23 | 37,900 | 1,600 | + 4.41% | 147,857 | 5,432 |
| 07.22 | 36,300 | 1,600 | - 4.22% | 190,000 | 6,981 |
| 07.21 | 37,900 | 500 | + 1.34% | 121,126 | 4,555 |
| 07.18 | 37,400 | 100 | + 0.27% | 72,627 | 2,683 |
| 07.17 | 37,300 | 150 | - 0.40% | 119,786 | 4,487 |
| 07.16 | 37,450 | 1,400 | + 3.88% | 267,212 | 9,967 |
| 07.15 | 36,050 | 250 | + 0.70% | 150,864 | 5,401 |
| 07.14 | 35,800 | 0 | 0.00% | 144,679 | 5,103 |
| 07.11 | 35,800 | 250 | - 0.69% | 199,792 | 7,135 |