일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	41,100	800	- 1.91%	238,919	9,860
11.06	41,900	2,350	- 5.31%	311,115	13,187
11.05	44,250	3,850	- 8.00%	379,479	16,874
11.04	48,100	1,700	- 3.41%	246,773	12,008
11.03	49,800	4,500	- 8.29%	435,268	22,138
10.31	54,300	700	+ 1.31%	326,772	18,029
10.30	53,600	2,300	- 4.11%	768,616	43,744
10.29	55,900	4,800	+ 9.39%	671,628	36,641
10.28	51,100	100	- 0.20%	86,859	4,414
10.27	51,200	100	+ 0.20%	121,664	6,285