일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	25,900	1,300	- 4.78%	73,150	1,892
08.20	27,200	400	+ 1.49%	37,022	1,007
08.19	26,800	300	- 1.11%	98,721	2,635
08.18	27,100	1,350	- 4.75%	100,116	2,768
08.14	28,450	100	+ 0.35%	109,952	3,113
08.13	28,350	350	- 1.22%	115,405	3,285
08.12	28,700	100	+ 0.35%	90,206	2,604
08.11	28,600	100	- 0.35%	63,901	1,828
08.10	28,700	850	+ 3.05%	90,760	2,586
08.07	27,850	50	- 0.18%	53,098	1,473