일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	58,500	1,200	+ 2.09%	242,516	14,021
04.28	57,300	200	- 0.35%	263,736	14,960
04.27	57,500	100	- 0.17%	416,676	23,676
04.24	57,600	3,300	+ 6.08%	566,019	32,372
04.23	54,300	600	+ 1.12%	255,898	13,893
04.22	53,700	400	+ 0.75%	295,150	15,621
04.21	53,300	1,500	- 2.74%	431,413	23,097
04.20	54,800	400	- 0.73%	244,620	13,478
04.17	55,200	600	+ 1.10%	257,074	14,070
04.16	54,600	1,100	- 1.98%	585,007	31,862