일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	46,800	500	- 1.06%	146,145	6,862
02.24	47,300	450	- 0.94%	169,526	7,957
02.23	47,750	1,550	- 3.14%	334,307	16,256
02.20	49,300	700	+ 1.44%	558,695	28,199
02.19	48,600	1,200	+ 2.53%	370,122	18,088
02.13	47,400	1,950	+ 4.29%	383,885	18,242
02.12	45,450	1,100	- 2.36%	234,871	10,795
02.11	46,550	2,650	+ 6.04%	415,200	19,238
02.10	43,900	600	- 1.35%	137,259	6,057
02.09	44,500	2,950	+ 7.10%	181,871	8,046