일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	28,350	500	- 1.73%	70,764	2,023
06.24	28,850	450	- 1.54%	136,180	3,948
06.23	29,300	2,250	- 7.13%	156,333	4,744
06.22	31,550	1,500	- 4.54%	113,253	3,601
06.19	33,050	2,550	- 7.16%	190,714	6,299
06.18	35,600	1,950	- 5.19%	170,670	6,177
06.17	37,550	800	+ 2.18%	209,983	8,046
06.16	36,750	100	+ 0.27%	162,424	5,990
06.15	36,650	3,050	+ 9.08%	165,634	6,101
06.12	33,600	650	+ 1.97%	135,712	4,598