| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 39,300 | 0 | 0.00% | 141,883 | 5,641 |
| 01.09 | 39,300 | 2,200 | + 5.93% | 117,470 | 4,513 |
| 01.08 | 37,100 | 1,000 | - 2.63% | 99,799 | 3,732 |
| 01.07 | 38,100 | 750 | - 1.93% | 97,940 | 3,791 |
| 01.06 | 38,850 | 1,450 | + 3.88% | 151,712 | 5,823 |
| 01.05 | 37,400 | 1,350 | + 3.75% | 102,000 | 3,775 |
| 01.02 | 36,050 | 550 | - 1.50% | 95,227 | 3,426 |
| 12.30 | 36,600 | 300 | - 0.81% | 48,446 | 1,774 |
| 12.29 | 36,900 | 50 | - 0.14% | 74,025 | 2,734 |
| 12.26 | 36,950 | 1,000 | - 2.64% | 69,363 | 2,588 |