일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	55,000	1,200	- 2.14%	168,909	9,280
09.18	56,200	1,300	- 2.26%	219,519	12,327
09.17	57,500	2,200	- 3.69%	116,087	6,760
09.16	59,700	300	+ 0.51%	172,826	10,384
09.15	59,400	400	- 0.67%	205,179	12,000
09.12	59,800	4,300	- 6.71%	308,216	18,620
09.11	64,100	2,700	+ 4.40%	502,499	32,698
09.10	61,400	1,300	+ 2.16%	137,733	8,334
09.09	60,100	200	+ 0.33%	166,490	10,015
09.08	59,900	600	- 0.99%	199,381	11,843