일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	32,700	800	- 2.39%	212,826	6,878
09.03	33,500	2,150	+ 6.86%	975,534	33,334
09.02	31,350	1,450	- 4.42%	290,499	9,138
09.01	32,800	2,250	+ 7.37%	388,456	12,506
08.31	30,550	1,950	- 6.00%	175,668	5,345
08.28	32,500	100	+ 0.31%	151,861	4,879
08.27	32,400	50	+ 0.16%	284,864	9,251
08.26	32,350	4,300	+ 15.33%	854,609	27,160
08.25	28,050	1,450	+ 5.45%	138,907	3,808
08.24	26,600	700	+ 2.70%	33,359	880