| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 24,200 | 400 | + 1.68% | 123,617 | 3,002 |
| 07.08 | 23,800 | 1,800 | - 7.03% | 122,730 | 2,980 |
| 07.07 | 25,600 | 950 | - 3.58% | 103,428 | 2,645 |
| 07.06 | 26,550 | 700 | - 2.57% | 84,044 | 2,240 |
| 07.03 | 27,250 | 0 | 0.00% | 65,650 | 1,758 |
| 07.02 | 27,250 | 2,350 | - 7.94% | 78,629 | 2,192 |
| 07.01 | 29,600 | 1,350 | + 4.78% | 106,065 | 3,139 |
| 06.30 | 28,250 | 850 | - 2.92% | 108,947 | 3,079 |
| 06.29 | 29,100 | 2,700 | + 10.23% | 121,813 | 3,445 |
| 06.26 | 26,400 | 1,950 | - 6.88% | 186,632 | 4,913 |