일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	46,100	3,150	- 6.40%	272,216	12,826
05.14	49,250	1,950	- 3.81%	223,893	11,043
05.13	51,200	500	- 0.97%	179,158	9,237
05.12	51,700	1,400	- 2.64%	292,080	15,028
05.11	53,100	3,700	- 6.51%	433,021	23,383
05.08	56,800	2,000	- 3.40%	339,889	19,143
05.07	58,800	5,300	- 8.27%	419,702	24,930
05.06	64,100	5,500	+ 9.39%	710,814	45,437
05.04	58,600	2,400	+ 4.27%	290,286	16,806
04.30	56,200	2,300	- 3.93%	340,345	19,153