일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	41,350	950	- 2.25%	228,657	9,567
03.09	42,300	1,250	+ 3.05%	274,042	11,576
03.06	41,050	900	+ 2.24%	207,062	8,251
03.05	40,150	4,300	+ 11.99%	234,260	9,349
03.04	35,850	7,900	- 18.06%	407,776	15,632
03.03	43,750	2,200	- 4.79%	366,845	16,757
02.27	45,950	650	- 1.40%	182,866	8,452
02.26	46,600	200	- 0.43%	192,716	9,032
02.25	46,800	500	- 1.06%	146,145	6,862
02.24	47,300	450	- 0.94%	169,526	7,957