일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	38,050	1,850	- 4.64%	108,951	4,092
11.20	39,900	750	+ 1.92%	61,983	2,481
11.19	39,150	700	- 1.76%	88,498	3,463
11.18	39,850	1,750	- 4.21%	102,482	4,129
11.17	41,600	1,300	+ 3.23%	137,635	5,623
11.14	40,300	1,950	- 4.62%	117,658	4,774
11.13	42,250	550	+ 1.32%	117,591	4,912
11.12	41,700	850	- 2.00%	110,425	4,617
11.11	42,550	300	- 0.70%	127,172	5,406
11.10	42,850	1,750	+ 4.26%	181,087	7,701