일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	43,900	4,350	+ 11.00%	380,839	16,185
12.04	39,550	100	- 0.25%	120,549	4,710
12.03	39,650	650	- 1.61%	180,007	7,094
12.02	40,300	1,100	+ 2.81%	131,182	5,237
12.01	39,200	1,150	+ 3.02%	143,430	5,540
11.28	38,050	450	+ 1.20%	96,144	3,632
11.27	37,600	250	- 0.66%	142,336	5,394
11.26	37,850	550	+ 1.48%	83,177	3,130
11.25	37,300	150	+ 0.40%	100,783	3,741
11.24	37,150	900	- 2.37%	303,864	11,205