일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	48,200	200	- 0.41%	332,611	15,984
03.26	48,400	100	+ 0.21%	476,778	23,806
03.25	48,300	1,150	- 2.33%	517,178	24,852
03.24	49,450	4,750	- 8.76%	962,784	47,366
03.23	54,200	900	+ 1.69%	1,961,062	106,208
03.20	53,300	11,750	+ 28.28%	2,237,770	114,751
03.19	41,550	500	- 1.19%	109,966	4,576
03.18	42,050	200	- 0.47%	139,922	5,864
03.17	42,250	1,550	- 3.54%	157,767	6,751
03.16	43,800	1,250	- 2.78%	159,979	6,983