일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	36,800	1,350	- 3.54%	196,103	7,321
05.29	38,150	1,450	- 3.66%	205,578	7,789
05.28	39,600	1,450	- 3.53%	229,449	9,039
05.27	41,050	3,450	- 7.75%	253,212	10,590
05.26	44,500	600	+ 1.37%	144,274	6,487
05.22	43,900	500	+ 1.15%	137,357	6,040
05.21	43,400	2,500	+ 6.11%	231,724	10,227
05.20	40,900	2,850	- 6.51%	174,578	7,173
05.19	43,750	650	- 1.46%	171,052	7,439
05.18	44,400	1,700	- 3.69%	183,975	8,086