| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 36,700 | 650 | - 1.74% | 123,977 | 4,572 |
| 09.17 | 37,350 | 850 | - 2.23% | 239,370 | 8,924 |
| 09.16 | 38,200 | 1,600 | + 4.37% | 250,895 | 9,578 |
| 09.15 | 36,600 | 50 | - 0.14% | 107,940 | 3,926 |
| 09.14 | 36,650 | 1,150 | - 3.04% | 154,954 | 5,768 |
| 09.11 | 37,800 | 350 | - 0.92% | 158,080 | 6,003 |
| 09.10 | 38,150 | 150 | + 0.40% | 282,781 | 10,591 |
| 09.09 | 38,000 | 1,400 | + 3.83% | 400,117 | 15,264 |
| 09.08 | 36,600 | 1,000 | - 2.66% | 519,071 | 19,679 |
| 09.07 | 37,600 | 4,900 | + 14.99% | 1,163,748 | 42,003 |