| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 27,000 | 800 | - 2.88% | 93,853 | 2,556 |
| 07.23 | 27,800 | 2,800 | + 11.20% | 157,050 | 4,183 |
| 07.22 | 25,000 | 1,300 | + 5.49% | 103,454 | 2,609 |
| 07.21 | 23,700 | 50 | - 0.21% | 151,615 | 3,600 |
| 07.20 | 23,750 | 1,000 | - 4.04% | 143,886 | 3,428 |
| 07.16 | 24,750 | 1,150 | - 4.44% | 75,722 | 1,879 |
| 07.15 | 25,900 | 750 | + 2.98% | 116,062 | 2,998 |
| 07.14 | 25,150 | 1,500 | - 5.63% | 114,482 | 2,869 |
| 07.13 | 26,650 | 450 | + 1.72% | 195,726 | 5,428 |
| 07.10 | 26,200 | 2,000 | + 8.26% | 123,829 | 3,263 |