일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	50,700	4,200	- 7.65%	430,098	22,489
04.06	54,900	2,800	+ 5.37%	695,893	37,965
04.03	52,100	5,200	+ 11.09%	1,306,740	69,390
04.02	46,900	2,500	- 5.06%	432,347	20,714
04.01	49,400	900	- 1.79%	674,665	33,582
03.31	50,300	700	- 1.37%	801,559	41,865
03.30	51,000	2,800	+ 5.81%	817,498	41,514
03.27	48,200	200	- 0.41%	332,611	15,984
03.26	48,400	100	+ 0.21%	476,778	23,806
03.25	48,300	1,150	- 2.33%	517,178	24,852