일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	40,200	1,500	- 3.60%	80,067	3,244
12.09	41,700	1,800	+ 4.51%	141,120	5,788
12.08	39,900	4,000	- 9.11%	311,533	12,784
12.05	43,900	4,350	+ 11.00%	380,839	16,185
12.04	39,550	100	- 0.25%	120,549	4,710
12.03	39,650	650	- 1.61%	180,007	7,094
12.02	40,300	1,100	+ 2.81%	131,182	5,237
12.01	39,200	1,150	+ 3.02%	143,430	5,540
11.28	38,050	450	+ 1.20%	96,144	3,632
11.27	37,600	250	- 0.66%	142,336	5,394