일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	52,600	3,250	+ 6.59%	305,146	15,865
08.21	49,350	1,950	+ 4.11%	214,570	10,546
08.20	47,400	300	+ 0.64%	213,933	9,891
08.19	47,100	1,300	- 2.69%	162,990	7,735
08.18	48,400	1,500	- 3.01%	148,412	7,188
08.14	49,900	500	- 0.99%	308,470	15,462
08.13	50,400	600	- 1.18%	120,350	6,120
08.12	51,000	1,000	- 1.92%	146,205	7,541
08.11	52,000	2,450	+ 4.95%	200,592	10,298
08.08	49,550	550	+ 1.12%	128,134	6,272