| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 36,050 | 1,850 | - 4.88% | 252,336 | 9,207 |
| 07.09 | 37,900 | 500 | + 1.34% | 107,658 | 4,075 |
| 07.08 | 37,400 | 1,650 | + 4.62% | 202,055 | 7,488 |
| 07.07 | 35,750 | 650 | + 1.85% | 151,029 | 5,272 |
| 07.04 | 35,100 | 1,400 | - 3.84% | 191,347 | 6,724 |
| 07.03 | 36,500 | 1,050 | - 2.80% | 267,322 | 9,790 |
| 07.02 | 37,550 | 2,600 | - 6.48% | 380,270 | 14,228 |
| 07.01 | 40,150 | 1,500 | - 3.60% | 231,158 | 9,677 |
| 06.30 | 41,650 | 1,150 | + 2.84% | 129,465 | 5,351 |
| 06.27 | 40,500 | 1,250 | - 2.99% | 121,790 | 5,001 |