일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	36,600	300	- 0.81%	48,446	1,774
12.29	36,900	50	- 0.14%	74,025	2,734
12.26	36,950	1,000	- 2.64%	69,363	2,588
12.24	37,950	750	- 1.94%	59,215	2,260
12.23	38,700	800	- 2.03%	60,759	2,371
12.22	39,500	650	+ 1.67%	69,321	2,739
12.19	38,850	200	+ 0.52%	185,710	7,203
12.18	38,650	550	- 1.40%	113,343	4,348
12.17	39,200	950	- 2.37%	141,980	5,567
12.16	40,150	1,200	- 2.90%	96,759	3,874