일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	54,300	700	+ 1.31%	326,772	18,029
10.30	53,600	2,300	- 4.11%	768,616	43,744
10.29	55,900	4,800	+ 9.39%	671,628	36,641
10.28	51,100	100	- 0.20%	86,859	4,414
10.27	51,200	100	+ 0.20%	121,664	6,285
10.24	51,100	1,000	+ 2.00%	146,965	7,444
10.23	50,100	900	+ 1.83%	231,189	11,691
10.22	49,200	200	+ 0.41%	145,902	7,033
10.21	49,000	0	0.00%	215,391	10,579
10.20	49,000	1,600	+ 3.38%	241,839	12,030