| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 55,700 | 2,400 | - 4.13% | 600,905 | 33,600 |
| 04.14 | 58,100 | 6,000 | - 9.36% | 801,110 | 47,740 |
| 04.13 | 64,100 | 1,900 | + 3.06% | 544,967 | 34,589 |
| 04.10 | 62,200 | 4,200 | + 7.24% | 748,616 | 46,247 |
| 04.09 | 58,000 | 2,200 | + 3.94% | 664,648 | 38,420 |
| 04.08 | 55,800 | 5,100 | + 10.06% | 759,245 | 41,513 |
| 04.07 | 50,700 | 4,200 | - 7.65% | 430,098 | 22,489 |
| 04.06 | 54,900 | 2,800 | + 5.37% | 695,893 | 37,965 |
| 04.03 | 52,100 | 5,200 | + 11.09% | 1,306,740 | 69,390 |
| 04.02 | 46,900 | 2,500 | - 5.06% | 432,347 | 20,714 |