| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 41,550 | 1,350 | - 3.15% | 172,156 | 7,049 |
| 02.05 | 42,900 | 2,750 | - 6.02% | 251,948 | 10,962 |
| 02.04 | 45,650 | 650 | + 1.44% | 262,214 | 11,938 |
| 02.03 | 45,000 | 3,450 | + 8.30% | 371,741 | 16,292 |
| 02.02 | 41,550 | 600 | - 1.42% | 432,984 | 18,574 |
| 01.30 | 42,150 | 4,950 | - 10.51% | 757,972 | 33,082 |
| 01.29 | 47,100 | 7,050 | + 17.60% | 2,439,880 | 117,778 |
| 01.28 | 40,050 | 800 | - 1.96% | 160,040 | 6,462 |
| 01.27 | 40,850 | 1,550 | + 3.94% | 202,776 | 8,243 |
| 01.26 | 39,300 | 600 | - 1.50% | 142,298 | 5,605 |