| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 32,950 | 50 | - 0.15% | 158,102 | 5,059 |
| 06.10 | 33,000 | 850 | + 2.64% | 106,445 | 3,457 |
| 06.09 | 32,150 | 1,450 | + 4.72% | 142,566 | 4,506 |
| 06.08 | 30,700 | 3,200 | - 9.44% | 230,716 | 7,197 |
| 06.05 | 33,900 | 1,900 | - 5.31% | 106,906 | 3,633 |
| 06.04 | 35,800 | 800 | + 2.29% | 125,350 | 4,472 |
| 06.02 | 35,000 | 1,800 | - 4.89% | 200,777 | 6,970 |
| 06.01 | 36,800 | 1,350 | - 3.54% | 196,103 | 7,321 |
| 05.29 | 38,150 | 1,450 | - 3.66% | 205,578 | 7,789 |
| 05.28 | 39,600 | 1,450 | - 3.53% | 229,449 | 9,039 |