| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 27,900 | 550 | - 1.93% | 94,120 | 2,643 |
| 08.05 | 28,450 | 750 | + 2.71% | 111,545 | 3,138 |
| 08.04 | 27,700 | 1,450 | + 5.52% | 167,837 | 4,575 |
| 08.03 | 26,250 | 1,350 | + 5.42% | 156,156 | 4,098 |
| 07.31 | 24,900 | 2,650 | + 11.91% | 189,068 | 4,533 |
| 07.30 | 22,250 | 450 | + 2.06% | 119,331 | 2,733 |
| 07.29 | 21,800 | 2,150 | - 8.98% | 236,746 | 5,251 |
| 07.28 | 23,950 | 2,250 | - 8.59% | 75,417 | 1,835 |
| 07.27 | 26,200 | 800 | - 2.96% | 73,955 | 1,942 |
| 07.24 | 27,000 | 800 | - 2.88% | 93,853 | 2,556 |