| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 56,000 | 2,800 | + 5.26% | 208,270 | 11,369 |
| 10.02 | 53,200 | 1,600 | - 2.92% | 232,478 | 12,359 |
| 10.01 | 54,800 | 400 | + 0.74% | 151,963 | 8,260 |
| 09.30 | 54,400 | 1,100 | + 2.06% | 112,327 | 6,123 |
| 09.29 | 53,300 | 1,000 | + 1.91% | 136,148 | 7,179 |
| 09.26 | 52,300 | 1,600 | - 2.97% | 129,590 | 6,799 |
| 09.25 | 53,900 | 1,900 | - 3.41% | 157,824 | 8,603 |
| 09.24 | 55,800 | 200 | + 0.36% | 186,375 | 10,516 |
| 09.23 | 55,600 | 700 | + 1.28% | 177,212 | 9,963 |
| 09.22 | 54,900 | 100 | - 0.18% | 196,655 | 10,772 |