| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 39,300 | 600 | - 1.50% | 142,298 | 5,605 |
| 01.23 | 39,900 | 850 | + 2.18% | 192,985 | 7,717 |
| 01.22 | 39,050 | 550 | + 1.43% | 140,460 | 5,479 |
| 01.21 | 38,500 | 2,350 | - 5.75% | 207,370 | 8,028 |
| 01.20 | 40,850 | 2,300 | + 5.97% | 327,129 | 13,170 |
| 01.19 | 38,550 | 300 | + 0.78% | 135,734 | 5,248 |
| 01.16 | 38,250 | 200 | - 0.52% | 107,793 | 4,154 |
| 01.15 | 38,450 | 350 | - 0.90% | 62,378 | 2,389 |
| 01.14 | 38,800 | 400 | + 1.04% | 111,771 | 4,350 |
| 01.13 | 38,400 | 900 | - 2.29% | 115,311 | 4,414 |