일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,460	40	- 0.62%	124,520	808
08.06	6,500	30	+ 0.46%	97,846	632
08.05	6,470	20	- 0.31%	214,876	1,394
08.04	6,490	20	+ 0.31%	205,755	1,312
08.01	6,470	320	- 4.71%	444,022	2,917
07.31	6,790	40	+ 0.59%	348,656	2,407
07.30	6,750	250	+ 3.85%	457,370	3,086
07.29	6,500	30	- 0.46%	147,804	957
07.28	6,530	90	- 1.36%	150,130	980
07.25	6,620	20	+ 0.30%	127,969	839