일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	39,800	3,150	- 7.33%	1,093,218	44,713
06.04	42,950	2,500	+ 6.18%	2,215,659	92,584
06.02	40,450	3,400	- 7.75%	2,814,157	112,389
06.01	43,850	5,150	- 10.51%	2,659,850	121,744
05.29	49,000	4,300	- 8.07%	1,921,464	96,106
05.28	53,300	2,900	- 5.16%	1,451,378	77,775
05.27	56,200	4,900	- 8.02%	2,271,822	129,922
05.26	61,100	5,100	+ 9.11%	4,402,859	272,710
05.22	56,000	300	- 0.53%	1,529,131	85,173
05.21	56,300	2,200	+ 4.07%	2,239,282	127,460