| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 39,550 | 650 | + 1.67% | 11,732,242 | 470,682 |
| 04.14 | 38,900 | 8,950 | + 29.88% | 6,500,086 | 231,953 |
| 04.13 | 29,950 | 2,000 | + 7.16% | 6,508,828 | 195,205 |
| 04.10 | 27,950 | 650 | - 2.27% | 1,497,560 | 42,110 |
| 04.09 | 28,600 | 1,050 | - 3.54% | 1,311,224 | 37,498 |
| 04.08 | 29,650 | 3,000 | + 11.26% | 5,565,571 | 163,448 |
| 04.07 | 26,650 | 900 | - 3.27% | 2,608,450 | 72,801 |
| 04.06 | 27,550 | 100 | + 0.36% | 2,299,436 | 63,876 |
| 04.03 | 27,450 | 1,700 | + 6.60% | 6,034,546 | 171,513 |
| 04.02 | 25,750 | 2,650 | - 9.33% | 6,137,879 | 174,774 |