| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 24,650 | 1,750 | + 7.64% | 7,700,272 | 190,227 |
| 02.05 | 22,900 | 2,100 | - 8.40% | 2,273,841 | 52,452 |
| 02.04 | 25,000 | 2,900 | + 13.12% | 8,189,986 | 210,497 |
| 02.03 | 22,100 | 5,100 | + 30.00% | 15,604,684 | 329,001 |
| 02.02 | 17,000 | 600 | - 3.41% | 2,058,981 | 36,225 |
| 01.30 | 17,600 | 1,600 | - 8.33% | 4,072,910 | 73,372 |
| 01.29 | 19,200 | 4,310 | + 28.95% | 16,526,149 | 294,609 |
| 01.28 | 14,890 | 510 | - 3.31% | 1,279,374 | 19,170 |
| 01.27 | 15,400 | 1,090 | + 7.62% | 2,901,097 | 43,876 |
| 01.26 | 14,310 | 1,080 | + 8.16% | 3,951,924 | 56,220 |