일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	19,410	430	- 2.17%	466,730	9,067
06.29	19,840	1,740	+ 9.61%	751,206	14,489
06.26	18,100	1,850	- 9.27%	927,056	17,000
06.25	19,950	100	- 0.50%	1,005,675	20,480
06.24	20,050	250	- 1.23%	1,019,518	20,228
06.23	20,300	2,100	- 9.38%	1,445,128	30,064
06.22	22,400	1,300	- 5.49%	1,208,856	27,557
06.19	23,700	1,800	- 7.06%	1,861,593	44,763
06.18	25,500	1,700	- 6.25%	1,961,358	50,295
06.17	27,200	2,600	- 8.73%	2,647,392	73,051