일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	16,130	1,370	- 7.83%	1,150,792	19,643
08.14	17,500	70	- 0.40%	1,174,203	20,399
08.13	17,570	1,360	+ 8.39%	6,332,798	118,836
08.12	16,210	560	- 3.34%	876,089	14,119
08.11	16,770	420	+ 2.57%	1,528,029	25,463
08.10	16,350	2,160	+ 15.22%	3,519,655	58,636
08.07	14,190	60	+ 0.43%	262,388	3,725
08.06	14,130	520	- 3.55%	214,904	3,067
08.05	14,650	160	+ 1.10%	463,018	6,860
08.04	14,490	1,230	+ 9.28%	686,082	9,768