| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 16,020 | 160 | + 1.01% | 213,044 | 3,426 |
| 09.14 | 15,860 | 100 | - 0.63% | 212,406 | 3,388 |
| 09.11 | 15,960 | 540 | - 3.27% | 207,215 | 3,324 |
| 09.10 | 16,500 | 390 | - 2.31% | 366,942 | 6,042 |
| 09.09 | 16,890 | 1,210 | + 7.72% | 706,808 | 11,709 |
| 09.08 | 15,680 | 480 | + 3.16% | 1,078,647 | 17,457 |
| 09.07 | 15,200 | 220 | + 1.47% | 291,610 | 4,415 |
| 09.04 | 14,980 | 1,110 | + 8.00% | 541,454 | 7,919 |
| 09.03 | 13,870 | 870 | - 5.90% | 443,261 | 6,278 |
| 09.02 | 14,740 | 470 | - 3.09% | 277,813 | 4,128 |