일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,720	550	- 6.65%	190,900	1,473
11.20	8,270	300	+ 3.76%	129,905	1,065
11.19	7,970	50	+ 0.63%	136,135	1,066
11.18	7,920	280	- 3.42%	234,791	1,862
11.17	8,200	170	+ 2.12%	79,833	651
11.14	8,030	590	- 6.85%	267,993	2,171
11.13	8,620	130	- 1.49%	172,568	1,489
11.12	8,750	390	+ 4.67%	304,536	2,633
11.11	8,360	20	+ 0.24%	105,912	883
11.10	8,340	210	+ 2.58%	101,076	840