| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 10,970 | 1,020 | - 8.51% | 465,538 | 5,122 |
| 07.28 | 11,990 | 1,510 | - 11.19% | 271,287 | 3,293 |
| 07.27 | 13,500 | 110 | + 0.82% | 174,021 | 2,350 |
| 07.24 | 13,390 | 1,070 | - 7.40% | 202,880 | 2,748 |
| 07.23 | 14,460 | 920 | + 6.80% | 283,206 | 3,971 |
| 07.22 | 13,540 | 210 | + 1.58% | 315,521 | 4,393 |
| 07.21 | 13,330 | 10 | + 0.08% | 220,263 | 2,927 |
| 07.20 | 13,320 | 790 | - 5.60% | 251,071 | 3,352 |
| 07.16 | 14,110 | 1,440 | - 9.26% | 263,169 | 3,767 |
| 07.15 | 15,550 | 990 | + 6.80% | 240,404 | 3,719 |