일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,080	30	+ 0.50%	174,213	1,047
08.21	6,050	30	+ 0.50%	34,403	208
08.20	6,020	90	- 1.47%	221,120	1,318
08.19	6,110	10	+ 0.16%	55,166	336
08.18	6,100	170	- 2.71%	168,070	1,025
08.14	6,270	30	- 0.48%	119,676	747
08.13	6,300	10	- 0.16%	223,979	1,406
08.12	6,310	30	- 0.47%	144,462	929
08.11	6,340	120	- 1.86%	92,045	586
08.08	6,460	0	0.00%	202,724	1,335