일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	23,700	1,800	- 7.06%	1,861,593	44,763
06.18	25,500	1,700	- 6.25%	1,961,358	50,295
06.17	27,200	2,600	- 8.73%	2,647,392	73,051
06.16	29,800	950	- 3.09%	2,787,646	84,728
06.15	30,750	8,050	- 20.75%	5,545,876	175,526
06.12	38,800	3,300	- 7.84%	3,940,211	164,057
06.11	42,100	2,650	+ 6.72%	11,576,239	466,617
06.10	39,450	4,250	- 9.73%	2,466,734	102,086
06.09	43,700	5,550	+ 14.55%	2,761,257	116,558
06.08	38,150	1,650	- 4.15%	1,905,106	74,844