| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,310 | 1,080 | + 8.16% | 3,951,924 | 56,220 |
| 01.23 | 13,230 | 890 | + 7.21% | 2,601,491 | 34,246 |
| 01.22 | 12,340 | 290 | - 2.30% | 689,758 | 8,521 |
| 01.21 | 12,630 | 700 | - 5.25% | 774,527 | 9,753 |
| 01.20 | 13,330 | 330 | + 2.54% | 1,741,830 | 23,319 |
| 01.19 | 13,000 | 190 | + 1.48% | 866,210 | 11,258 |
| 01.16 | 12,810 | 470 | + 3.81% | 1,734,985 | 22,267 |
| 01.15 | 12,340 | 100 | - 0.80% | 893,199 | 10,934 |
| 01.14 | 12,440 | 660 | - 5.04% | 1,357,153 | 16,917 |
| 01.13 | 13,100 | 1,460 | - 10.03% | 1,989,705 | 26,993 |