일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	28,400	1,650	+ 6.17%	7,011,984	201,981
03.31	26,750	3,150	- 10.54%	4,353,300	119,474
03.30	29,900	2,650	- 8.14%	5,761,424	178,323
03.27	32,550	4,300	+ 15.22%	22,839,532	702,676
03.26	28,250	1,250	+ 4.63%	23,028,269	672,826
03.25	27,000	6,200	+ 29.81%	8,414,437	209,640
03.24	20,800	50	+ 0.24%	762,312	15,902
03.23	20,750	1,550	- 6.95%	824,774	17,254
03.20	22,300	550	- 2.41%	902,750	20,501
03.19	22,850	1,200	- 4.99%	1,205,173	27,944