| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 29,800 | 950 | - 3.09% | 2,787,646 | 84,728 |
| 06.15 | 30,750 | 8,050 | - 20.75% | 5,545,876 | 175,526 |
| 06.12 | 38,800 | 3,300 | - 7.84% | 3,940,211 | 164,057 |
| 06.11 | 42,100 | 2,650 | + 6.72% | 11,576,239 | 466,617 |
| 06.10 | 39,450 | 4,250 | - 9.73% | 2,466,734 | 102,086 |
| 06.09 | 43,700 | 5,550 | + 14.55% | 2,761,257 | 116,558 |
| 06.08 | 38,150 | 1,650 | - 4.15% | 1,905,106 | 74,844 |
| 06.05 | 39,800 | 3,150 | - 7.33% | 1,093,218 | 44,713 |
| 06.04 | 42,950 | 2,500 | + 6.18% | 2,215,659 | 92,584 |
| 06.02 | 40,450 | 3,400 | - 7.75% | 2,814,157 | 112,389 |