| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,170 | 180 | - 2.16% | 214,981 | 1,762 |
| 10.02 | 8,350 | 350 | + 4.38% | 418,805 | 3,498 |
| 10.01 | 8,000 | 130 | - 1.60% | 195,290 | 1,564 |
| 09.30 | 8,130 | 100 | + 1.25% | 183,606 | 1,475 |
| 09.29 | 8,030 | 90 | + 1.13% | 237,358 | 1,907 |
| 09.26 | 7,940 | 300 | - 3.64% | 250,789 | 1,996 |
| 09.25 | 8,240 | 210 | + 2.62% | 521,484 | 4,290 |
| 09.24 | 8,030 | 80 | + 1.01% | 307,818 | 2,421 |
| 09.23 | 7,950 | 100 | + 1.27% | 243,299 | 1,928 |
| 09.22 | 7,850 | 80 | - 1.01% | 190,337 | 1,485 |