| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 13,260 | 760 | + 6.08% | 512,441 | 6,742 |
| 07.31 | 12,500 | 1,970 | + 18.71% | 505,704 | 6,019 |
| 07.30 | 10,530 | 440 | - 4.01% | 299,604 | 3,227 |
| 07.29 | 10,970 | 1,020 | - 8.51% | 465,538 | 5,122 |
| 07.28 | 11,990 | 1,510 | - 11.19% | 271,287 | 3,293 |
| 07.27 | 13,500 | 110 | + 0.82% | 174,021 | 2,350 |
| 07.24 | 13,390 | 1,070 | - 7.40% | 202,880 | 2,748 |
| 07.23 | 14,460 | 920 | + 6.80% | 283,206 | 3,971 |
| 07.22 | 13,540 | 210 | + 1.58% | 315,521 | 4,393 |
| 07.21 | 13,330 | 10 | + 0.08% | 220,263 | 2,927 |