일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,110	560	+ 3.19%	429,451	7,524
07.02	17,550	2,130	- 10.82%	530,883	9,512
07.01	19,680	270	+ 1.39%	602,267	11,980
06.30	19,410	430	- 2.17%	466,730	9,067
06.29	19,840	1,740	+ 9.61%	751,206	14,489
06.26	18,100	1,850	- 9.27%	927,056	17,000
06.25	19,950	100	- 0.50%	1,005,675	20,480
06.24	20,050	250	- 1.23%	1,019,518	20,228
06.23	20,300	2,100	- 9.38%	1,445,128	30,064
06.22	22,400	1,300	- 5.49%	1,208,856	27,557