일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,100	80	+ 1.33%	75,179	457
09.04	6,020	70	+ 1.18%	45,537	274
09.03	5,950	180	- 2.94%	392,882	2,342
09.02	6,130	70	- 1.13%	90,299	551
09.01	6,200	230	- 3.58%	114,047	711
08.29	6,430	270	+ 4.38%	378,809	2,432
08.28	6,160	240	+ 4.05%	118,252	723
08.27	5,920	130	- 2.15%	246,165	1,465
08.26	6,050	90	- 1.47%	239,078	1,441
08.25	6,140	60	+ 0.99%	133,210	822