일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,550	6,650	- 29.96%	17,473,768	302,810
12.22	22,200	5,120	+ 29.98%	13,774,284	283,846
12.19	17,080	2,840	+ 19.94%	17,672,333	307,320
12.18	14,240	3,280	+ 29.93%	13,504,170	176,244
12.17	10,960	570	+ 5.49%	2,236,901	24,195
12.16	10,390	280	- 2.62%	1,241,556	13,127
12.15	10,670	70	+ 0.66%	5,946,722	67,758
12.12	10,600	630	+ 6.32%	1,182,308	12,384
12.11	9,970	20	+ 0.20%	426,638	4,298
12.10	9,950	200	- 1.97%	361,697	3,587