| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 22,000 | 300 | - 1.35% | 1,368,136 | 30,567 |
| 02.24 | 22,300 | 1,250 | - 5.31% | 1,901,438 | 42,193 |
| 02.23 | 23,550 | 250 | + 1.07% | 4,146,303 | 102,144 |
| 02.20 | 23,300 | 550 | - 2.31% | 1,657,423 | 39,021 |
| 02.19 | 23,850 | 250 | + 1.06% | 3,199,015 | 78,248 |
| 02.13 | 23,600 | 1,200 | + 5.36% | 9,404,474 | 230,912 |
| 02.12 | 22,400 | 550 | - 2.40% | 2,053,830 | 46,747 |
| 02.11 | 22,950 | 900 | - 3.77% | 1,228,348 | 28,527 |
| 02.10 | 23,850 | 1,450 | - 5.73% | 1,606,385 | 38,513 |
| 02.09 | 25,300 | 650 | + 2.64% | 3,861,608 | 98,569 |