일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,210	390	- 2.50%	362,247	5,476
08.31	15,600	400	- 2.50%	271,754	4,208
08.28	16,000	180	- 1.11%	407,148	6,574
08.27	16,180	740	+ 4.79%	808,196	13,023
08.26	15,440	720	- 4.46%	521,003	8,131
08.25	16,160	280	+ 1.76%	775,182	11,894
08.24	15,880	1,380	+ 9.52%	3,019,096	50,631
08.21	14,500	1,230	- 7.82%	416,814	6,096
08.20	15,730	290	+ 1.88%	352,626	5,511
08.19	15,440	690	- 4.28%	404,028	6,263