일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,130	200	- 2.40%	240,654	1,943
11.06	8,330	20	- 0.24%	165,411	1,386
11.05	8,350	140	- 1.65%	341,507	2,766
11.04	8,490	390	- 4.39%	270,032	2,300
11.03	8,880	360	+ 4.23%	288,115	2,525
10.31	8,520	270	+ 3.27%	223,353	1,877
10.30	8,250	330	- 3.85%	264,275	2,184
10.29	8,580	290	+ 3.50%	316,268	2,665
10.28	8,290	410	- 4.71%	396,353	3,335
10.27	8,700	1,230	+ 16.47%	1,078,121	9,045