일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	54,100	6,700	- 11.02%	2,657,893	144,092
05.19	60,800	6,600	- 9.79%	6,204,960	403,614
05.18	67,400	12,500	+ 22.77%	11,628,935	726,761
05.15	54,900	5,000	- 8.35%	2,377,183	137,221
05.14	59,900	2,300	+ 3.99%	7,548,629	487,579
05.13	57,600	1,300	- 2.21%	1,502,935	86,088
05.12	58,900	3,600	- 5.76%	2,295,296	133,202
05.11	62,500	5,000	+ 8.70%	3,100,006	188,905
05.08	57,500	3,900	+ 7.28%	1,781,258	100,235
05.07	53,600	1,700	- 3.07%	1,094,760	59,096