일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,600	120	- 1.79%	207,259	1,365
07.23	6,720	130	- 1.90%	251,048	1,680
07.22	6,850	10	- 0.15%	280,548	1,951
07.21	6,860	70	- 1.01%	152,806	1,040
07.18	6,930	60	- 0.86%	235,269	1,616
07.17	6,990	180	- 2.51%	422,249	2,942
07.16	7,170	30	+ 0.42%	297,164	2,095
07.15	7,140	100	+ 1.42%	212,651	1,493
07.14	7,040	80	- 1.12%	243,043	1,685
07.11	7,120	10	- 0.14%	288,155	2,068