일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,620	130	- 1.49%	172,568	1,489
11.12	8,750	390	+ 4.67%	304,536	2,633
11.11	8,360	20	+ 0.24%	105,912	883
11.10	8,340	210	+ 2.58%	101,076	840
11.07	8,130	200	- 2.40%	240,654	1,943
11.06	8,330	20	- 0.24%	165,411	1,386
11.05	8,350	140	- 1.65%	341,507	2,766
11.04	8,490	390	- 4.39%	270,032	2,300
11.03	8,880	360	+ 4.23%	288,115	2,525
10.31	8,520	270	+ 3.27%	223,353	1,877