일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,650	140	+ 1.47%	245,818	2,332
12.04	9,510	80	- 0.83%	242,368	2,292
12.03	9,590	140	+ 1.48%	418,778	4,045
12.02	9,450	130	+ 1.40%	343,682	3,226
12.01	9,320	70	- 0.75%	747,570	7,246
11.28	9,390	1,160	+ 14.10%	1,303,321	11,859
11.27	8,230	60	+ 0.73%	109,965	898
11.26	8,170	420	+ 5.42%	107,599	861
11.25	7,750	90	+ 1.18%	66,995	522
11.24	7,660	60	- 0.78%	86,001	664