일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,990	1,030	+ 6.07%	444,703	7,799
09.30	16,960	370	- 2.14%	289,458	4,970
09.29	17,330	170	+ 0.99%	246,546	4,201
09.28	17,160	650	- 3.65%	282,328	4,949
09.23	17,810	510	+ 2.95%	472,804	8,403
09.22	17,300	500	+ 2.98%	617,709	10,807
09.21	16,800	860	- 4.87%	489,798	8,295
09.18	17,660	570	+ 3.34%	971,363	17,215
09.17	17,090	690	+ 4.21%	2,037,458	34,905
09.16	16,400	380	+ 2.37%	239,270	3,901