일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,210	560	- 3.34%	876,089	14,119
08.11	16,770	420	+ 2.57%	1,528,029	25,463
08.10	16,350	2,160	+ 15.22%	3,519,655	58,636
08.07	14,190	60	+ 0.43%	262,388	3,725
08.06	14,130	520	- 3.55%	214,904	3,067
08.05	14,650	160	+ 1.10%	463,018	6,860
08.04	14,490	1,230	+ 9.28%	686,082	9,768
08.03	13,260	760	+ 6.08%	512,441	6,742
07.31	12,500	1,970	+ 18.71%	505,704	6,019
07.30	10,530	440	- 4.01%	299,604	3,227