일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	26,650	900	- 3.27%	2,608,450	72,801
04.06	27,550	100	+ 0.36%	2,299,436	63,876
04.03	27,450	1,700	+ 6.60%	6,034,546	171,513
04.02	25,750	2,650	- 9.33%	6,137,879	174,774
04.01	28,400	1,650	+ 6.17%	7,011,984	201,981
03.31	26,750	3,150	- 10.54%	4,353,300	119,474
03.30	29,900	2,650	- 8.14%	5,761,424	178,323
03.27	32,550	4,300	+ 15.22%	22,839,532	702,676
03.26	28,250	1,250	+ 4.63%	23,028,269	672,826
03.25	27,000	6,200	+ 29.81%	8,414,437	209,640