일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	43,850	5,150	- 10.51%	2,659,850	121,744
05.29	49,000	4,300	- 8.07%	1,921,464	96,106
05.28	53,300	2,900	- 5.16%	1,451,378	77,775
05.27	56,200	4,900	- 8.02%	2,271,822	129,922
05.26	61,100	5,100	+ 9.11%	4,402,859	272,710
05.22	56,000	300	- 0.53%	1,529,131	85,173
05.21	56,300	2,200	+ 4.07%	2,239,282	127,460
05.20	54,100	6,700	- 11.02%	2,657,893	144,092
05.19	60,800	6,600	- 9.79%	6,204,960	403,614
05.18	67,400	12,500	+ 22.77%	11,628,935	726,761