일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,130	20	+ 0.28%	485,291	3,472
07.09	7,110	370	+ 5.49%	729,400	5,113
07.08	6,740	90	+ 1.35%	130,783	870
07.07	6,650	180	+ 2.78%	145,384	954
07.04	6,470	220	- 3.29%	245,238	1,594
07.03	6,690	180	- 2.62%	390,764	2,612
07.02	6,870	410	- 5.63%	364,412	2,510
07.01	7,280	140	+ 1.96%	434,707	3,193
06.30	7,140	200	+ 2.88%	225,540	1,585
06.27	6,940	310	- 4.28%	503,552	3,534