일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	55,300	2,700	+ 5.13%	2,928,558	159,798
05.04	52,600	200	+ 0.38%	1,838,546	96,165
04.30	52,400	4,600	- 8.07%	1,672,445	90,002
04.29	57,000	3,300	- 5.47%	3,473,517	194,311
04.28	60,300	900	- 1.47%	1,575,950	94,613
04.27	61,200	1,200	- 1.92%	2,460,262	149,939
04.24	62,400	3,400	+ 5.76%	7,190,759	450,247
04.23	59,000	1,300	+ 2.25%	10,007,777	599,989
04.22	57,700	10,350	+ 21.86%	13,057,597	757,400
04.21	47,350	1,850	+ 4.07%	8,601,143	408,885