일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,520	270	+ 3.27%	223,353	1,877
10.30	8,250	330	- 3.85%	264,275	2,184
10.29	8,580	290	+ 3.50%	316,268	2,665
10.28	8,290	410	- 4.71%	396,353	3,335
10.27	8,700	1,230	+ 16.47%	1,078,121	9,045
10.24	7,470	40	+ 0.54%	136,512	1,016
10.23	7,430	230	- 3.00%	103,099	773
10.22	7,660	140	- 1.80%	131,646	1,006
10.21	7,800	170	+ 2.23%	360,202	2,864
10.20	7,630	200	+ 2.69%	174,101	1,309