일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,930	280	+ 3.66%	598,127	4,723
09.18	7,650	170	+ 2.27%	323,114	2,464
09.17	7,480	60	- 0.80%	187,218	1,390
09.16	7,540	190	+ 2.59%	495,910	3,735
09.15	7,350	40	+ 0.55%	300,009	2,202
09.12	7,310	360	+ 5.18%	587,827	4,270
09.11	6,950	110	- 1.56%	318,659	2,246
09.10	7,060	460	+ 6.97%	494,590	3,389
09.09	6,600	350	+ 5.60%	296,957	1,939
09.08	6,250	150	+ 2.46%	155,877	974