| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 14,560 | 460 | + 3.26% | 2,226,082 | 32,766 |
| 01.09 | 14,100 | 350 | - 2.42% | 2,710,066 | 40,304 |
| 01.08 | 14,450 | 20 | - 0.14% | 1,200,885 | 17,066 |
| 01.07 | 14,470 | 350 | - 2.36% | 2,049,065 | 29,306 |
| 01.06 | 14,820 | 920 | + 6.62% | 5,358,085 | 78,949 |
| 01.05 | 13,900 | 310 | + 2.28% | 2,946,032 | 40,479 |
| 01.02 | 13,590 | 1,140 | + 9.16% | 4,126,241 | 54,926 |
| 12.30 | 12,450 | 350 | - 2.73% | 2,154,354 | 27,275 |
| 12.29 | 12,800 | 480 | - 3.61% | 3,297,908 | 42,244 |
| 12.26 | 13,280 | 970 | - 6.81% | 6,871,975 | 98,179 |