| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 13,320 | 790 | - 5.60% | 251,071 | 3,352 |
| 07.16 | 14,110 | 1,440 | - 9.26% | 263,169 | 3,767 |
| 07.15 | 15,550 | 990 | + 6.80% | 240,404 | 3,719 |
| 07.14 | 14,560 | 840 | - 5.46% | 360,411 | 5,204 |
| 07.13 | 15,400 | 1,250 | - 7.51% | 341,404 | 5,494 |
| 07.10 | 16,650 | 1,590 | + 10.56% | 455,661 | 7,504 |
| 07.09 | 15,060 | 40 | - 0.27% | 392,421 | 5,981 |
| 07.08 | 15,100 | 1,580 | - 9.47% | 502,064 | 7,728 |
| 07.07 | 16,680 | 740 | - 4.25% | 483,013 | 8,084 |
| 07.06 | 17,420 | 690 | - 3.81% | 387,620 | 6,951 |