시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 3,265 90 + 2.84% 1,075,933 3,481
05.26 3,175 5 + 0.16% 211,740 668
05.25 3,170 0 0.00% 230,950 733
05.22 3,170 35 - 1.09% 527,908 1,683
05.21 3,205 25 + 0.79% 531,237 1,699
05.20 3,180 5 - 0.16% 602,253 1,889
05.19 3,185 205 + 6.88% 1,786,192 5,585
05.18 2,980 70 + 2.41% 348,173 1,026
05.15 2,910 35 - 1.19% 207,452 602
05.14 2,945 0 0.00% 311,635 914