일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,390	10	+ 0.19%	36,372	196
04.25	5,380	160	- 2.89%	59,233	321
04.24	5,540	180	+ 3.36%	141,377	771
04.23	5,360	10	- 0.19%	46,204	248
04.22	5,370	40	- 0.74%	52,103	280
04.19	5,410	70	- 1.28%	39,217	211
04.18	5,480	20	+ 0.37%	98,490	536
04.17	5,460	40	- 0.73%	47,998	263
04.16	5,500	80	- 1.43%	98,723	548
04.15	5,580	130	- 2.28%	39,699	223