일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,300	550	- 2.41%	902,750	20,501
03.19	22,850	1,200	- 4.99%	1,205,173	27,944
03.18	24,050	1,200	+ 5.25%	4,895,732	118,792
03.17	22,850	150	+ 0.66%	2,494,915	58,948
03.16	22,700	700	+ 3.18%	1,863,262	42,695
03.13	22,000	100	- 0.45%	847,649	18,462
03.12	22,100	650	- 2.86%	866,164	19,224
03.11	22,750	850	+ 3.88%	2,821,100	65,188
03.10	21,900	1,050	+ 5.04%	1,416,572	31,011
03.09	20,850	1,450	- 6.50%	1,044,961	21,368