| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,380 | 10 | - 0.42% | 43,270 | 103 |
| 01.27 | 2,390 | 5 | - 0.21% | 73,562 | 176 |
| 01.26 | 2,395 | 45 | + 1.92% | 118,720 | 283 |
| 01.23 | 2,350 | 20 | + 0.86% | 81,063 | 190 |
| 01.22 | 2,330 | 15 | + 0.65% | 45,943 | 107 |
| 01.21 | 2,315 | 25 | - 1.07% | 29,552 | 68 |
| 01.20 | 2,340 | 45 | + 1.96% | 41,451 | 97 |
| 01.19 | 2,295 | 20 | - 0.86% | 75,985 | 174 |
| 01.16 | 2,315 | 25 | - 1.07% | 134,796 | 313 |
| 01.15 | 2,340 | 10 | - 0.43% | 46,274 | 108 |