일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,815	65	+ 2.36%	132,783	371
08.06	2,750	25	+ 0.92%	65,155	179
08.05	2,725	15	+ 0.55%	78,729	214
08.04	2,710	45	+ 1.69%	109,249	295
08.01	2,665	60	- 2.20%	72,408	195
07.31	2,725	20	+ 0.74%	56,778	155
07.30	2,705	10	+ 0.37%	71,228	193
07.29	2,695	30	+ 1.13%	74,581	199
07.28	2,665	25	- 0.93%	62,877	168
07.25	2,690	15	- 0.56%	51,357	138