일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,615	50	- 1.88%	50,550	133
08.21	2,665	5	- 0.19%	13,826	37
08.20	2,670	50	- 1.84%	29,491	79
08.19	2,720	15	- 0.55%	35,009	95
08.18	2,735	25	+ 0.92%	75,616	205
08.14	2,710	5	+ 0.19%	21,691	59
08.13	2,705	25	- 0.92%	29,432	80
08.12	2,730	20	+ 0.74%	53,470	146
08.11	2,710	55	- 1.99%	52,345	143
08.08	2,765	50	- 1.78%	80,100	222