일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,565	20	- 0.77%	279,381	725
02.10	2,585	20	- 0.77%	532,556	1,397
02.09	2,605	30	+ 1.17%	852,646	2,214
02.06	2,575	225	+ 9.57%	9,032,762	24,439
02.05	2,350	10	- 0.42%	43,146	102
02.04	2,360	15	+ 0.64%	54,053	127
02.03	2,345	10	+ 0.43%	46,729	109
02.02	2,335	40	- 1.68%	52,082	123
01.30	2,375	10	- 0.42%	41,462	98
01.29	2,385	5	+ 0.21%	55,992	133