일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,775	195	- 6.57%	2,527,734	7,039
04.07	2,970	90	+ 3.13%	14,844,443	46,305
04.06	2,880	130	+ 4.73%	26,442,330	83,350
04.03	2,750	45	+ 1.66%	1,777,420	4,840
04.02	2,705	85	+ 3.24%	2,634,385	7,183
04.01	2,620	95	+ 3.76%	777,832	2,021
03.31	2,525	65	- 2.51%	11,851,954	33,783
03.30	2,590	15	+ 0.58%	225,970	583
03.27	2,575	65	+ 2.59%	683,481	1,779
03.26	2,510	5	- 0.20%	228,387	585