일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,705	10	- 0.37%	55,560	151
07.23	2,715	30	+ 1.12%	57,406	155
07.22	2,685	30	- 1.11%	85,091	230
07.21	2,715	15	+ 0.56%	67,585	183
07.18	2,700	15	- 0.55%	56,731	153
07.17	2,715	0	0.00%	61,354	166
07.16	2,715	10	- 0.37%	25,467	69
07.15	2,725	5	+ 0.18%	63,675	173
07.14	2,720	20	+ 0.74%	42,123	114
07.11	2,700	20	- 0.74%	70,837	192