| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,350 | 15 | - 0.63% | 22,485 | 53 |
| 01.13 | 2,365 | 15 | + 0.64% | 57,864 | 136 |
| 01.12 | 2,350 | 15 | + 0.64% | 51,483 | 120 |
| 01.09 | 2,335 | 5 | + 0.22% | 29,542 | 69 |
| 01.08 | 2,330 | 30 | - 1.27% | 71,338 | 166 |
| 01.07 | 2,360 | 20 | - 0.84% | 40,634 | 96 |
| 01.06 | 2,380 | 15 | - 0.63% | 37,379 | 89 |
| 01.05 | 2,395 | 15 | - 0.62% | 37,598 | 90 |
| 01.02 | 2,410 | 25 | - 1.03% | 20,721 | 50 |
| 12.30 | 2,435 | 5 | - 0.21% | 17,594 | 43 |