일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,580	15	- 0.58%	17,099	44
09.04	2,595	20	- 0.77%	16,462	43
09.03	2,615	0	0.00%	19,051	50
09.02	2,615	35	+ 1.36%	25,613	67
09.01	2,580	20	- 0.77%	18,370	48
08.29	2,600	10	- 0.38%	28,923	75
08.28	2,610	50	+ 1.95%	22,245	58
08.27	2,560	0	0.00%	18,803	48
08.26	2,560	60	- 2.29%	65,778	169
08.25	2,620	5	+ 0.19%	47,655	124