일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,875	20	- 0.69%	376,946	1,086
04.21	2,895	85	- 2.85%	662,870	1,929
04.20	2,980	35	+ 1.19%	999,268	2,988
04.17	2,945	45	+ 1.55%	1,700,848	5,113
04.16	2,900	35	- 1.19%	891,736	2,613
04.15	2,935	55	- 1.84%	853,148	2,496
04.14	2,990	45	- 1.48%	2,802,612	8,480
04.13	3,035	215	+ 7.62%	5,583,093	16,863
04.10	2,820	10	+ 0.36%	817,687	2,301
04.09	2,810	35	+ 1.26%	7,009,129	20,481