일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,565	45	+ 1.79%	124,474	317
05.13	2,520	5	- 0.20%	172,961	442
05.12	2,525	60	- 2.32%	281,970	717
05.11	2,585	90	- 3.36%	202,922	529
05.08	2,675	15	+ 0.56%	213,325	565
05.07	2,660	50	- 1.85%	391,303	1,048
05.06	2,710	125	- 4.41%	376,527	1,030
05.04	2,835	5	- 0.18%	412,441	1,166
04.30	2,840	30	- 1.05%	235,685	675
04.29	2,870	30	- 1.03%	193,540	559