일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,325	20	- 0.85%	29,243	68
10.07	2,345	15	+ 0.64%	73,707	173
10.06	2,330	30	+ 1.30%	42,881	99
10.02	2,300	5	- 0.22%	50,335	116
10.01	2,305	5	- 0.22%	16,130	37
09.30	2,310	15	+ 0.65%	23,785	55
09.29	2,295	25	- 1.08%	42,899	98
09.28	2,320	30	+ 1.31%	79,169	182
09.23	2,290	15	- 0.65%	89,926	206
09.22	2,305	5	- 0.22%	193,928	445