일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,285	50	+ 2.24%	94,527	212
07.06	2,235	20	- 0.89%	83,592	187
07.03	2,255	70	+ 3.20%	70,986	158
07.02	2,185	65	- 2.89%	62,482	138
07.01	2,250	15	+ 0.67%	51,799	116
06.30	2,235	45	+ 2.06%	108,778	241
06.29	2,190	115	+ 5.54%	83,730	180
06.26	2,075	60	- 2.81%	194,400	404
06.25	2,135	25	- 1.16%	75,743	162
06.24	2,160	40	+ 1.89%	112,012	238