일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,325	60	- 2.52%	87,330	204
08.20	2,385	20	- 0.83%	143,777	344
08.19	2,405	45	+ 1.91%	1,892,952	4,730
08.18	2,360	15	- 0.63%	170,465	412
08.14	2,375	75	+ 3.26%	125,951	295
08.13	2,300	35	- 1.50%	54,666	126
08.12	2,335	45	- 1.89%	21,322	50
08.11	2,380	0	0.00%	33,542	79
08.10	2,380	30	+ 1.28%	54,735	129
08.07	2,350	30	+ 1.29%	32,220	75