일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,320	5	- 0.22%	26,021	60
10.21	2,325	5	+ 0.22%	33,764	78
10.20	2,320	20	- 0.86%	32,187	74
10.19	2,340	10	+ 0.43%	18,330	43
10.16	2,330	45	+ 1.97%	18,760	43
10.15	2,285	15	- 0.65%	86,660	196
10.14	2,300	15	- 0.65%	29,982	69
10.13	2,315	25	+ 1.09%	56,415	128
10.12	2,290	35	- 1.51%	24,593	57
10.08	2,325	20	- 0.85%	29,243	68