일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,510	5	- 0.20%	228,387	585
03.25	2,515	30	+ 1.21%	67,528	169
03.24	2,485	35	+ 1.43%	100,882	248
03.23	2,450	70	- 2.78%	61,284	151
03.20	2,520	80	+ 3.28%	88,070	219
03.19	2,440	30	- 1.22%	55,735	136
03.18	2,470	10	- 0.40%	49,451	122
03.17	2,480	20	+ 0.81%	43,095	106
03.16	2,460	30	- 1.21%	33,963	84
03.13	2,490	15	+ 0.61%	40,668	101