일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,470	40	+ 1.65%	66,160	163
09.03	2,430	30	- 1.22%	140,841	343
09.02	2,460	30	+ 1.24%	242,325	596
09.01	2,430	10	+ 0.41%	1,099,973	2,736
08.31	2,420	10	+ 0.42%	57,606	139
08.28	2,410	45	+ 1.90%	57,896	139
08.27	2,365	40	- 1.66%	127,137	304
08.26	2,405	5	+ 0.21%	95,630	229
08.25	2,400	65	+ 2.78%	246,500	580
08.24	2,335	10	+ 0.43%	3,722,838	9,300