일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,305	55	- 2.33%	197,123	454
05.28	2,360	10	- 0.42%	120,375	282
05.27	2,370	70	- 2.87%	203,125	485
05.26	2,440	70	- 2.79%	151,006	371
05.22	2,510	75	+ 3.08%	87,392	218
05.21	2,435	45	- 1.82%	168,958	417
05.20	2,480	45	- 1.78%	133,055	328
05.19	2,525	5	+ 0.20%	107,563	270
05.18	2,520	35	- 1.37%	103,814	262
05.15	2,555	10	- 0.39%	188,509	482