일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,155	70	+ 3.36%	186,209	399
06.08	2,085	120	- 5.44%	216,029	456
06.05	2,205	5	- 0.23%	159,903	350
06.04	2,210	20	- 0.90%	98,335	219
06.02	2,230	20	- 0.89%	152,980	338
06.01	2,250	55	- 2.39%	264,851	595
05.29	2,305	55	- 2.33%	197,123	454
05.28	2,360	10	- 0.42%	120,375	282
05.27	2,370	70	- 2.87%	203,125	485
05.26	2,440	70	- 2.79%	151,006	371