일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,990	45	- 1.48%	2,802,612	8,480
04.13	3,035	215	+ 7.62%	5,583,093	16,863
04.10	2,820	10	+ 0.36%	817,687	2,301
04.09	2,810	35	+ 1.26%	7,009,129	20,481
04.08	2,775	195	- 6.57%	2,527,734	7,039
04.07	2,970	90	+ 3.13%	14,844,443	46,305
04.06	2,880	130	+ 4.73%	26,442,330	83,350
04.03	2,750	45	+ 1.66%	1,777,420	4,840
04.02	2,705	85	+ 3.24%	2,634,385	7,183
04.01	2,620	95	+ 3.76%	777,832	2,021