일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,345	10	+ 0.43%	46,729	109
02.02	2,335	40	- 1.68%	52,082	123
01.30	2,375	10	- 0.42%	41,462	98
01.29	2,385	5	+ 0.21%	55,992	133
01.28	2,380	10	- 0.42%	43,270	103
01.27	2,390	5	- 0.21%	73,562	176
01.26	2,395	45	+ 1.92%	118,720	283
01.23	2,350	20	+ 0.86%	81,063	190
01.22	2,330	15	+ 0.65%	45,943	107
01.21	2,315	25	- 1.07%	29,552	68