일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,720	25	+ 0.93%	56,517	153
07.09	2,695	35	+ 1.32%	72,139	194
07.08	2,660	25	- 0.93%	79,311	211
07.07	2,685	20	+ 0.75%	61,687	165
07.04	2,665	40	- 1.48%	72,366	193
07.03	2,705	15	- 0.55%	115,621	313
07.02	2,720	10	+ 0.37%	103,268	280
07.01	2,710	30	+ 1.12%	142,366	383
06.30	2,680	75	+ 2.88%	199,809	529
06.27	2,605	5	+ 0.19%	110,929	289