일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,400	5	- 0.21%	45,758	110
10.27	2,405	15	- 0.62%	69,344	168
10.24	2,420	0	0.00%	69,337	166
10.23	2,420	0	0.00%	24,347	59
10.22	2,420	0	0.00%	54,406	131
10.21	2,420	25	- 1.02%	34,608	84
10.20	2,445	5	+ 0.21%	42,113	103
10.17	2,440	50	- 2.01%	61,649	151
10.16	2,490	30	+ 1.22%	36,215	89
10.15	2,460	50	+ 2.08%	45,524	111