일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,510	75	+ 3.08%	87,392	218
05.21	2,435	45	- 1.82%	168,958	417
05.20	2,480	45	- 1.78%	133,055	328
05.19	2,525	5	+ 0.20%	107,563	270
05.18	2,520	35	- 1.37%	103,814	262
05.15	2,555	10	- 0.39%	188,509	482
05.14	2,565	45	+ 1.79%	124,474	317
05.13	2,520	5	- 0.20%	172,961	442
05.12	2,525	60	- 2.32%	281,970	717
05.11	2,585	90	- 3.36%	202,922	529